Ansal Housing & Construction Ltd
 |
 |
|
|
|
|
|
Search by Category |
|
|
|
|
|
Search by Location |
|
|
|
|
|
Search by Project Name |
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
| You are here:
Home | Investors |
Investor Useful Information |
Market Price of shares (Traded at BSE) |
| |
|
|
|
|
| Investor Useful Information |
|
|
|
|
|
|
|
|
Market Price of shares (Traded at BSE & NSE)
|
|
The Market Price and volume of the Company’s shares traded at Bombay Stock Exchange Ltd., during the Financial Year 2010-2011 and during the period from April, 2010 to March, 2011 were as follows:
Company:
ANSAL HOUSING & CONSTRUCTION LTD.- $ ( 507828 ) (BSE)
During the period from April, 2010 to March, 2011
|
|
Month |
Open
Price |
High
Price |
Low
Price |
Close
Price |
No. of
Shares |
No. of
Trades |
Total Turnover
(Rs.) |
* Spread
(Rs.) |
|
H-L |
C-O |
|
Apr 10 |
54.60 |
78.40 |
54.00 |
69.95 |
60,76,291 |
42,038 |
43,89,75,236 |
24.40 |
15.35 |
|
May 10 |
69.30 |
71.30 |
57.00 |
59.60 |
17,80,761 |
19,553 |
11,84,19,803 |
14.30 |
-9.70 |
|
Jun 10 |
60.65 |
66.50 |
58.40 |
60.15 |
4,88,884 |
6,181 |
3,00,09,875 |
8.10 |
-0.50 |
|
Jul 10 |
60.50 |
66.95 |
58.50 |
64.75 |
6,49,144 |
6,527 |
4,13,21,396 |
8.45 |
4.25 |
|
Aug 10 |
65.50 |
75.65 |
62.75 |
66.00 |
26,33,904 |
22,639 |
18,89,62,186 |
12.90 |
0.50 |
|
Sep 10 |
67.95 |
71.00 |
66.40 |
67.45 |
4,10,015 |
4,630 |
2,80,59,746 |
4.60 |
-0.50 |
|
Oct 10 |
68.00 |
75.00 |
62.75 |
63.30 |
2,92,963 |
3,650 |
1,99,57,901 |
12.25 |
-4.70 |
|
Nov 10 |
66.60 |
70.00 |
52.00 |
57.65 |
2,61,490 |
4,337 |
1,66,96,123 |
18.00 |
-8.95 |
|
Dec 10 |
57.95 |
62.80 |
51.50 |
58.35 |
1,22,160 |
1,877 |
69,91,377 |
11.30 |
0.40 |
|
Jan 11 |
59.80 |
60.50 |
41.50 |
44.20 |
1,04,840 |
1,405 |
52,32,614 |
19.00 |
-15.60 |
|
Feb 11 |
47.90 |
50.95 |
38.00 |
47.15 |
1,65,685 |
1,392 |
75,49,450 |
12.95 |
-0.75 |
|
Mar 11 |
47.80 |
48.70 |
41.30 |
43.95 |
1,45,887 |
1,114 |
65,48,129 |
7.40 |
-3.85 |
|
|
|
| Source: BSE Website |
| |
| |
Company:
ANSAL HOUSING & CONSTRUCTION LTD (ansalhsg) (NSE)
During the period from April, 2010 to March, 2011 |
| |
|
Date |
Open Price |
High Price |
Low Price |
Close Price |
Average |
Total Traded |
Turnover |
|
Price |
Quantity |
Rs. in
Lacs |
|
April, 2010 |
54.4 |
78.7 |
53.8 |
55.2 |
54.88 |
28782 |
15.79 |
|
May, 2010 |
70.1 |
71.25 |
50.25 |
67.35 |
68.25 |
130872 |
89.32 |
|
June, 2010 |
60.35 |
64.5 |
58 |
60.25 |
61.08 |
71355 |
43.59 |
|
July, 2010 |
59.8 |
67.2 |
58.25 |
59.8 |
59.89 |
26676 |
15.98 |
|
August, 2010 |
66.5 |
75.85 |
62.6 |
70.75 |
69.89 |
836557 |
584.64 |
|
September, 2010 |
66.8 |
73 |
65.6 |
68.5 |
67.83 |
44015 |
29.85 |
|
October, 2010 |
67.7 |
72 |
62.1 |
68.2 |
68.42 |
33974 |
23.24 |
|
November, 2010 |
68 |
72.4 |
50.8 |
64.35 |
65.05 |
92754 |
60.33 |
|
December, 2010 |
58.8 |
62.7 |
50 |
60.55 |
60 |
34161 |
20.5 |
|
January, 2011 |
58.9 |
59.7 |
40 |
58.85 |
58.93 |
8473 |
4.99 |
|
February, 2011 |
45.8 |
51.7 |
38 |
44.25 |
45.28 |
33371 |
15.11 |
|
March, 2011 |
48 |
49.95 |
42.6 |
47.95 |
48.15 |
8217 |
3.96 |
|
| |
|
|
| |
|
 |
|
|
|
|
|
| |
|
|
|
|
|
© Copyright 2008, all rights reserved with
Ansal
Housing & Construction Limited | site by:
cross section |
|
|
| |
|
|
