Ansal Housing & Construction Ltd
 |
 |
|
|
|
|
|
Search by Category |
|
|
|
|
|
Search by Location |
|
|
|
|
|
Search by Project Name |
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
| You are here:
Home | Investors |
Investor Useful Information |
Market Price of shares (Traded at BSE) |
| |
|
|
|
|
| Investor Useful Information |
|
|
|
|
|
|
|
|
Market Price of shares (Traded at BSE & NSE)
|
Market price and volume of the Company’s shares traded at Bombay
Stock Exchange Ltd. and National Stock Exchange Ltd., for the period
from Jan, 2008 to February 2009.
|
|
Month |
BSE |
NSE |
|
High
(Rs.) |
Low
(Rs.) |
Volume
(Nos.) |
High
(Rs.) |
Low
(Rs.) |
Volume
(Nos.) |
|
January, 2008 |
408.00 |
214.20 |
1492702 |
415.70 |
214.95 |
1142149 |
|
February, 2008 |
251.00 |
200.25 |
332304 |
255.00 |
199.00 |
389049 |
|
March, 2008 |
207.00 |
130.00 |
490788 |
207.00 |
134.15 |
267654 |
|
April, 2008 |
171.00 |
142.50 |
483142 |
170.45 |
145.00 |
606983 |
|
May, 2008 |
162.85 |
135.50 |
479332 |
164.35 |
131.00 |
585171 |
|
June, 2008 |
143.00 |
95.60 |
168664 |
144.90 |
96.15 |
454583 |
|
July, 2008 |
111.50 |
88.00 |
237350 |
111.00 |
86.00 |
342005 |
|
August, 2008 |
127.00 |
94.00 |
389778 |
126.50 |
92.60 |
403525 |
|
September, 2008 |
109.95 |
70.15 |
127270 |
109.90 |
75.30 |
198374 |
|
October, 2008 |
86.00 |
33.55 |
87487 |
85.35 |
34.00 |
195309 |
|
November, 2008 |
52.00 |
24.50 |
85386 |
52.00 |
25.50 |
214903 |
|
December, 2008 |
39.85 |
25.50 |
489732 |
40.35 |
25.25 |
787255 |
|
January, 2009 |
38.40 |
19.35 |
674917 |
38.75 |
19.55 |
1105079 |
|
February, 2009 |
23.30 |
17.00 |
2647375 |
23.25 |
17.00 |
4053571 |
|
|
|
|
|
|
|
| |
|
 |
|
|
|
|
|
| |
|
|
|
|
|
© Copyright 2008, all rights reserved with
Ansal
Housing & Construction Limited | site by:
cross section |
|
|
| |
|
|
